RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6 Value ($000) $0 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 6 Value ($000) $0 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 6 Value ($000) $0 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 6 Value ($000) $0 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 6 Value ($000) $0 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 6 Value ($000) $0 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 6 Value ($000) $0 Avg Close $5.93 Range $5.11 - $6.46