RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,994 Value ($000) $1,123 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 335,751 Value ($000) $1,276 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 328,139 Value ($000) $1,316 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 319,543 Value ($000) $1,253 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 327,544 Value ($000) $1,363 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 365,169 Value ($000) $1,187 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 434,204 Value ($000) $1,429 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 402,560 Value ($000) $1,288 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 419,751 Value ($000) $1,217 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 320,221 Value ($000) $858 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 323,378 Value ($000) $902 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 276,326 Value ($000) $945 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 280,952 Value ($000) $784 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 416,140 Value ($000) $924 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 397,126 Value ($000) $1,207 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 431,590 Value ($000) $1,334 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 424,422 Value ($000) $2,567 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 338,042 Value ($000) $2,022 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 324,262 Value ($000) $2,468 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 354,814 Value ($000) $2,913 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 475,541 Value ($000) $3,120 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 406,045 Value ($000) $1,571 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 407,139 Value ($000) $1,601 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 395,688 Value ($000) $1,199 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 386,707 Value ($000) $1,198 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 382,263 Value ($000) $2,232 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 379,994 Value ($000) $1,858 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 375,741 Value ($000) $1,935 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 365,656 Value ($000) $1,762 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 371,277 Value ($000) $2,535 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 370,677 Value ($000) $2,639 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 365,317 Value ($000) $1,862 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 359,926 Value ($000) $2,782 Avg Close $7.68 Range $6.89 - $9.05