RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 267 Value ($000) $1 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 144 Value ($000) $0 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 154 Value ($000) $0 Avg Close $3.17 Range $2.22 - $3.99
Q1 2022
Shares 371 Value ($000) $1 Avg Close $4.10 Range $2.74 - $6.42
Q3 2021
Shares 73 Value ($000) $0 Avg Close $6.75 Range $5.80 - $7.78