RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,912 Value ($000) $40 Avg Close $3.23 Range $2.72 - $4.09

Q3 2025

Shares 13,264 Value ($000) $50 Avg Close $3.93 Range $3.57 - $4.29

Q2 2025

Shares 11,041 Value ($000) $44 Avg Close $3.60 Range $3.01 - $4.29

Q4 2024

Shares 10,095 Value ($000) $42 Avg Close $3.78 Range $3.03 - $4.39

Q3 2024

Shares 19,090 Value ($000) $62 Avg Close $3.24 Range $2.75 - $3.95

Q2 2024

Shares 16,587 Value ($000) $55 Avg Close $3.04 Range $2.47 - $3.58

Q1 2024

Shares 15,148 Value ($000) $48 Avg Close $3.04 Range $2.75 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,912	$40	$3.23	$2.72 - $4.09
Q3 2025	13,264	$50	$3.93	$3.57 - $4.29
Q2 2025	11,041	$44	$3.60	$3.01 - $4.29
Q4 2024	10,095	$42	$3.78	$3.03 - $4.39
Q3 2024	19,090	$62	$3.24	$2.75 - $3.95
Q2 2024	16,587	$55	$3.04	$2.47 - $3.58
Q1 2024	15,148	$48	$3.04	$2.75 - $3.65