RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,501 Value ($000) $17 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 7,501 Value ($000) $23 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 7,501 Value ($000) $23 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 7,501 Value ($000) $45 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 7,501 Value ($000) $45 Avg Close $6.75 Range $5.80 - $7.78
Q4 2018
Shares 400 Value ($000) $2 Avg Close $5.80 Range $4.62 - $7.20