RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,903 Value ($000) $155 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 55,554 Value ($000) $211 Avg Close $3.93 Range $3.57 - $4.29
Q4 2024
Shares 132,280 Value ($000) $550 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 81,256 Value ($000) $264 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 235,679 Value ($000) $775 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 75,200 Value ($000) $241 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 70,462 Value ($000) $204 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 56,750 Value ($000) $152 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 234,090 Value ($000) $653 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 539,327 Value ($000) $1,844 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 39,535 Value ($000) $110 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 25,587 Value ($000) $57 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 28,183 Value ($000) $86 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 248,945 Value ($000) $769 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 33,261 Value ($000) $201 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 16,105 Value ($000) $96 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 68,367 Value ($000) $521 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 16,638 Value ($000) $137 Avg Close $8.28 Range $6.22 - $11.25
Q1 2020
Shares 76,664 Value ($000) $232 Avg Close $3.01 Range $1.95 - $3.68
Q2 2019
Shares 20,226 Value ($000) $99 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 144,925 Value ($000) $746 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 70,836 Value ($000) $341 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 56,908 Value ($000) $388 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 138,133 Value ($000) $983 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 186,677 Value ($000) $952 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 71,413 Value ($000) $552 Avg Close $7.68 Range $6.89 - $9.05