RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,537 Value ($000) $157 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 18,401 Value ($000) $70 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 11,100 Value ($000) $45 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 11,100 Value ($000) $44 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 21,338 Value ($000) $89 Avg Close $3.78 Range $3.03 - $4.39
Q2 2021
Shares 23,237 Value ($000) $177 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 51,223 Value ($000) $421 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 30,394 Value ($000) $199 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 37,700 Value ($000) $146 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 22,400 Value ($000) $88 Avg Close $3.63 Range $2.67 - $4.68