RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,214 Value ($000) $43 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 116,688 Value ($000) $468 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 112,648 Value ($000) $442 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 45,605 Value ($000) $190 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 27,097 Value ($000) $88 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 11,939 Value ($000) $39 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 57,297 Value ($000) $183 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 37,794 Value ($000) $110 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 44,183 Value ($000) $118 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 46,249 Value ($000) $129 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 192,463 Value ($000) $658 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 28,216 Value ($000) $79 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 31,605 Value ($000) $70 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 77,909 Value ($000) $237 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 40,906 Value ($000) $126 Avg Close $4.10 Range $2.74 - $6.42
Q2 2021
Shares 189,743 Value ($000) $1,444 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 392,220 Value ($000) $3,220 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 103,374 Value ($000) $678 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 16,848 Value ($000) $65 Avg Close $4.22 Range $3.61 - $5.64
Q1 2020
Shares 19,554 Value ($000) $59 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 18,258 Value ($000) $57 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 74,671 Value ($000) $436 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 56,041 Value ($000) $274 Avg Close $4.88 Range $4.23 - $5.55
Q4 2018
Shares 79,309 Value ($000) $382 Avg Close $5.80 Range $4.62 - $7.20
Q4 2017
Shares 24,498 Value ($000) $189 Avg Close $7.68 Range $6.89 - $9.05