RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,828 Value ($000) $94 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 25,147 Value ($000) $101 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 25,091 Value ($000) $98 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 25,261 Value ($000) $105 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 25,148 Value ($000) $82 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 25,388 Value ($000) $84 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 25,051 Value ($000) $79 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 25,080 Value ($000) $73 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 24,950 Value ($000) $68 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 24,917 Value ($000) $71 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 24,947 Value ($000) $85 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 24,996 Value ($000) $71 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 26,567 Value ($000) $58 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 26,516 Value ($000) $81 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 26,419 Value ($000) $81 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 36,768 Value ($000) $221 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 38,178 Value ($000) $228 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 38,178 Value ($000) $291 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 34,042 Value ($000) $280 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 56,342 Value ($000) $370 Avg Close $5.28 Range $3.62 - $7.49