RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,800 Value ($000) $91 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 57,800 Value ($000) $188 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 111,400 Value ($000) $367 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 165,200 Value ($000) $529 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 238,300 Value ($000) $691 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 286,100 Value ($000) $767 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 213,700 Value ($000) $596 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 298,100 Value ($000) $1,020 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 214,900 Value ($000) $600 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 125,400 Value ($000) $278 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 106,200 Value ($000) $323 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 82,900 Value ($000) $256 Avg Close $4.10 Range $2.74 - $6.42
Q3 2020
Shares 10,014 Value ($000) $39 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 192,666 Value ($000) $757 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 201,966 Value ($000) $612 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 95,366 Value ($000) $296 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 95,066 Value ($000) $555 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 129,566 Value ($000) $634 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 104,266 Value ($000) $537 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 106,466 Value ($000) $513 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 129,713 Value ($000) $886 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 149,313 Value ($000) $1,063 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 165,613 Value ($000) $845 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 235,675 Value ($000) $1,822 Avg Close $7.68 Range $6.89 - $9.05