RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 88,110 Value ($000) $286 Avg Close $3.24 Range $2.75 - $3.95

Q2 2024

Shares 88,110 Value ($000) $290 Avg Close $3.04 Range $2.47 - $3.58

Q1 2024

Shares 88,110 Value ($000) $282 Avg Close $3.04 Range $2.75 - $3.65

Q4 2023

Shares 88,110 Value ($000) $256 Avg Close $2.25 Range $1.78 - $3.00

Q3 2023

Shares 83,661 Value ($000) $224 Avg Close $2.92 Range $2.59 - $3.59

Q1 2023

Shares 198,189 Value ($000) $678 Avg Close $3.65 Range $2.70 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	88,110	$286	$3.24	$2.75 - $3.95
Q2 2024	88,110	$290	$3.04	$2.47 - $3.58
Q1 2024	88,110	$282	$3.04	$2.75 - $3.65
Q4 2023	88,110	$256	$2.25	$1.78 - $3.00
Q3 2023	83,661	$224	$2.92	$2.59 - $3.59
Q1 2023	198,189	$678	$3.65	$2.70 - $4.84