RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,618 Value ($000) $8 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 3,032 Value ($000) $9 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 1,183 Value ($000) $7 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 1,183 Value ($000) $7 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 1,183 Value ($000) $9 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 1,319 Value ($000) $11 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 825 Value ($000) $5 Avg Close $5.28 Range $3.62 - $7.49
Q3 2019
Shares 100 Value ($000) $1 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 100 Value ($000) $0 Avg Close $4.88 Range $4.23 - $5.55