RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,783 Value ($000) $19 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 7,483 Value ($000) $22 Avg Close $2.25 Range $1.78 - $3.00
Q2 2023
Shares 31,692 Value ($000) $88 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 59,615 Value ($000) $204 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 38,466 Value ($000) $107 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 4,600 Value ($000) $10 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 10,600 Value ($000) $32 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 5,200 Value ($000) $16 Avg Close $4.10 Range $2.74 - $6.42
Q1 2018
Shares 693 Value ($000) $3 Avg Close $6.47 Range $5.01 - $7.93