RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,319 Value ($000) $107 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 53,988 Value ($000) $205 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 56,676 Value ($000) $227 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 38,438 Value ($000) $151 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 56,005 Value ($000) $233 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 30,571 Value ($000) $99 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 52,871 Value ($000) $174 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 42,995 Value ($000) $138 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 38,295 Value ($000) $111 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 38,295 Value ($000) $103 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 38,295 Value ($000) $107 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 38,295 Value ($000) $131 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 17,761 Value ($000) $50 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 39,309 Value ($000) $87 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 6,298 Value ($000) $19 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 38,902 Value ($000) $120 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 11,903 Value ($000) $72 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 24,975 Value ($000) $149 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 11,468 Value ($000) $87 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 26,522 Value ($000) $218 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 13,393 Value ($000) $88 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 7,550 Value ($000) $29 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 27,537 Value ($000) $108 Avg Close $3.63 Range $2.67 - $4.68
Q3 2019
Shares 25,862 Value ($000) $151 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 25,862 Value ($000) $126 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 25,862 Value ($000) $133 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 25,862 Value ($000) $125 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 25,862 Value ($000) $177 Avg Close $7.12 Range $6.36 - $7.89
Q1 2018
Shares 3,429 Value ($000) $17 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 24,015 Value ($000) $186 Avg Close $7.68 Range $6.89 - $9.05