RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,787 Value ($000) $43 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 4,307 Value ($000) $16 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 10,025 Value ($000) $40 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 1,812 Value ($000) $7 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 3,060 Value ($000) $13 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 9,694 Value ($000) $32 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 16,321 Value ($000) $54 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 545 Value ($000) $2 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 6,589 Value ($000) $19 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 6,564 Value ($000) $18 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 3,611 Value ($000) $10 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 2,694 Value ($000) $0 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 14,242 Value ($000) $0 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 11,406 Value ($000) $25 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 3,037 Value ($000) $9 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 1,297 Value ($000) $4 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 2,348 Value ($000) $14 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 5,808 Value ($000) $35 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 2,604 Value ($000) $20 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 11,075 Value ($000) $91 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 23,097 Value ($000) $152 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 75,410 Value ($000) $292 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 13,260 Value ($000) $52 Avg Close $3.63 Range $2.67 - $4.68
Q3 2019
Shares 881 Value ($000) $5 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 2,508 Value ($000) $12 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 1,490 Value ($000) $8 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 3 Value ($000) $0 Avg Close $5.80 Range $4.62 - $7.20
Q2 2018
Shares 284 Value ($000) $2 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 25,307 Value ($000) $129 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 8,448 Value ($000) $65 Avg Close $7.68 Range $6.89 - $9.05