RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,945 Value ($000) $87 Avg Close $3.93 Range $3.57 - $4.29

Q2 2025

Shares 24,621 Value ($000) $99 Avg Close $3.60 Range $3.01 - $4.29

Q1 2025

Shares 14,939 Value ($000) $59 Avg Close $4.21 Range $3.66 - $5.38

Q4 2024

Shares 39 Value ($000) $0 Avg Close $3.78 Range $3.03 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,945	$87	$3.93	$3.57 - $4.29
Q2 2025	24,621	$99	$3.60	$3.01 - $4.29
Q1 2025	14,939	$59	$4.21	$3.66 - $5.38
Q4 2024	39	$0	$3.78	$3.03 - $4.39