RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $9 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 2,957 Value ($000) $11 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 2,913 Value ($000) $12 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 2,701 Value ($000) $10 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 2,701 Value ($000) $11 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 3,102 Value ($000) $10 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 3,102 Value ($000) $11 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 3,122 Value ($000) $10 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 3,122 Value ($000) $9 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 433 Value ($000) $1 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 20 Value ($000) $0 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 20 Value ($000) $0 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 20 Value ($000) $0 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 20 Value ($000) $0 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 20 Value ($000) $0 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 20 Value ($000) $0 Avg Close $4.10 Range $2.74 - $6.42