RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,676 Value ($000) $4 Avg Close $3.17 Range $2.22 - $3.99

Q2 2022

Shares 1,676 Value ($000) $5 Avg Close $3.02 Range $2.57 - $3.65

Q1 2022

Shares 1,676 Value ($000) $5 Avg Close $4.10 Range $2.74 - $6.42

Q1 2021

Shares 236 Value ($000) $2 Avg Close $8.28 Range $6.22 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,676	$4	$3.17	$2.22 - $3.99
Q2 2022	1,676	$5	$3.02	$2.57 - $3.65
Q1 2022	1,676	$5	$4.10	$2.74 - $6.42
Q1 2021	236	$2	$8.28	$6.22 - $11.25