RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718 Value ($000) $2 Avg Close $3.23 Range $2.72 - $4.09

Q3 2025

Shares 4,054 Value ($000) $15 Avg Close $3.93 Range $3.57 - $4.29

Q1 2025

Shares 237 Value ($000) $1 Avg Close $4.21 Range $3.66 - $5.38

Q4 2024

Shares 718 Value ($000) $3 Avg Close $3.78 Range $3.03 - $4.39

Q3 2024

Shares 718 Value ($000) $2 Avg Close $3.24 Range $2.75 - $3.95

Q2 2024

Shares 718 Value ($000) $2 Avg Close $3.04 Range $2.47 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718	$2	$3.23	$2.72 - $4.09
Q3 2025	4,054	$15	$3.93	$3.57 - $4.29
Q1 2025	237	$1	$4.21	$3.66 - $5.38
Q4 2024	718	$3	$3.78	$3.03 - $4.39
Q3 2024	718	$2	$3.24	$2.75 - $3.95
Q2 2024	718	$2	$3.04	$2.47 - $3.58