RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,129 Value ($000) $709 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 235,329 Value ($000) $894 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 235,329 Value ($000) $944 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 235,329 Value ($000) $922 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 237,325 Value ($000) $987 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 237,325 Value ($000) $771 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 221,334 Value ($000) $728 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 148,591 Value ($000) $475 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 138,769 Value ($000) $402 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 138,769 Value ($000) $372 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 139,369 Value ($000) $389 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 139,100 Value ($000) $476 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 139,900 Value ($000) $390 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 139,980 Value ($000) $311 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 139,570 Value ($000) $424 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 140,310 Value ($000) $434 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 140,310 Value ($000) $849 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 140,310 Value ($000) $839 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 134,600 Value ($000) $1,024 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 111,700 Value ($000) $917 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 146,490 Value ($000) $961 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 182,140 Value ($000) $705 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 184,280 Value ($000) $724 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 184,280 Value ($000) $558 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 184,870 Value ($000) $573 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 212,980 Value ($000) $1,244 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 213,430 Value ($000) $1,044 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 228,540 Value ($000) $1,177 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 208,390 Value ($000) $1,004 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 215,530 Value ($000) $1,472 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 193,100 Value ($000) $1,375 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 108,300 Value ($000) $552 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 45,000 Value ($000) $348 Avg Close $7.68 Range $6.89 - $9.05