RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,105,218 Value ($000) $3 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 1,473,168 Value ($000) $5 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 1,561,687 Value ($000) $4 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 1,513,059 Value ($000) $3,358 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 1,621,054 Value ($000) $4,928 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 1,106,576 Value ($000) $3,419 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 1,190,176 Value ($000) $7,200 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 806,280 Value ($000) $4,821 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 793,801 Value ($000) $6,040 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 794,585 Value ($000) $6,523 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 650,218 Value ($000) $4,265 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 536,624 Value ($000) $2,076 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 405,554 Value ($000) $1,593 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 499,590 Value ($000) $1,843 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 392,961 Value ($000) $1,116 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 119,318 Value ($000) $696 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 95,461 Value ($000) $466 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 16,832 Value ($000) $86 Avg Close $5.36 Range $4.64 - $6.56