RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,465 Value ($000) $1,093 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 200,820 Value ($000) $763 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 72,396 Value ($000) $290 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 101,211 Value ($000) $397 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 18,850 Value ($000) $78 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 75,290 Value ($000) $245 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 94,878 Value ($000) $312 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 24,855 Value ($000) $80 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 47,902 Value ($000) $139 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 49,458 Value ($000) $133 Avg Close $2.92 Range $2.59 - $3.59
Q1 2023
Shares 309,673 Value ($000) $1,059 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 20,171 Value ($000) $56 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 14,777 Value ($000) $33 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 118,082 Value ($000) $359 Avg Close $3.02 Range $2.57 - $3.65
Q2 2021
Shares 23,616 Value ($000) $179 Avg Close $7.65 Range $6.29 - $8.72
Q3 2020
Shares 12,116 Value ($000) $47 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 10,801 Value ($000) $43 Avg Close $3.63 Range $2.67 - $4.68
Q4 2019
Shares 12,947 Value ($000) $40 Avg Close $3.98 Range $2.44 - $5.92
Q2 2019
Shares 21,533 Value ($000) $105 Avg Close $4.88 Range $4.23 - $5.55
Q1 2018
Shares 27,669 Value ($000) $141 Avg Close $6.47 Range $5.01 - $7.93