RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,995,845 Value ($000) $5,748 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 1,865,169 Value ($000) $7,088 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 1,476,053 Value ($000) $5,919 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 1,189,250 Value ($000) $4,662 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 675,265 Value ($000) $2,809 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 416,356 Value ($000) $1,353 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 369,880 Value ($000) $1,217 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 319,839 Value ($000) $1,023 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 367,638 Value ($000) $1,066 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 372,061 Value ($000) $997 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 400,528 Value ($000) $1,117 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 306,023 Value ($000) $1,047 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 202,512 Value ($000) $565 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 119,379 Value ($000) $265 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 94,830 Value ($000) $288 Avg Close $3.02 Range $2.57 - $3.65
Q4 2020
Shares 115,217 Value ($000) $756 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 27,758 Value ($000) $107 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 69,451 Value ($000) $273 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 48,600 Value ($000) $147 Avg Close $3.01 Range $1.95 - $3.68