RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,370 Value ($000) $551 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 161,488 Value ($000) $614 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 268,893 Value ($000) $1,078 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 203,211 Value ($000) $797 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 502,756 Value ($000) $2,091 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 167,617 Value ($000) $545 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 89,738 Value ($000) $295 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 101,702 Value ($000) $325 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 104,978 Value ($000) $304 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 64,408 Value ($000) $173 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 64,385 Value ($000) $180 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 33,671 Value ($000) $115 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 27,636 Value ($000) $77 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 1,339 Value ($000) $2 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 1,971 Value ($000) $6 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 18,715 Value ($000) $57 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 37,907 Value ($000) $229 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 14,601 Value ($000) $87 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 20 Value ($000) $0 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 33,075 Value ($000) $271 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 13,571 Value ($000) $89 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 3,498 Value ($000) $13 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 24,716 Value ($000) $97 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 36,957 Value ($000) $112 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 76,284 Value ($000) $237 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 48,315 Value ($000) $283 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 8,887 Value ($000) $43 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 837 Value ($000) $4 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 20,726 Value ($000) $100 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 17,523 Value ($000) $120 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 7,515 Value ($000) $54 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 820 Value ($000) $4 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 53,735 Value ($000) $415 Avg Close $7.68 Range $6.89 - $9.05