RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,095 Value ($000) $95 Avg Close $3.23 Range $2.72 - $4.09
Q3 2021
Shares 47,799 Value ($000) $286 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 46,286 Value ($000) $352 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 31,350 Value ($000) $257 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 32,448 Value ($000) $213 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 89,198 Value ($000) $345 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 144,048 Value ($000) $566 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 168,717 Value ($000) $511 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 119,659 Value ($000) $371 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 21,087 Value ($000) $123 Avg Close $5.25 Range $4.79 - $5.93