RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,480 Value ($000) $160 Avg Close $3.23 Range $2.72 - $4.09
Q2 2025
Shares 13,176 Value ($000) $53 Avg Close $3.60 Range $3.01 - $4.29
Q4 2024
Shares 18,691 Value ($000) $78 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 41,395 Value ($000) $135 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 54,778 Value ($000) $180 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 72,384 Value ($000) $232 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 72,775 Value ($000) $211 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 83,854 Value ($000) $225 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 144,055 Value ($000) $402 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 147,600 Value ($000) $505 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 67,908 Value ($000) $189 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 76,607 Value ($000) $170 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 224,859 Value ($000) $684 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 266,243 Value ($000) $823 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 78,578 Value ($000) $475 Avg Close $5.93 Range $5.11 - $6.46
Q1 2021
Shares 64,923 Value ($000) $533 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 102,128 Value ($000) $670 Avg Close $5.28 Range $3.62 - $7.49
Q2 2020
Shares 36,284 Value ($000) $143 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 72,657 Value ($000) $220 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 30,043 Value ($000) $93 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 26,221 Value ($000) $153 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 37,707 Value ($000) $184 Avg Close $4.88 Range $4.23 - $5.55
Q4 2018
Shares 37,403 Value ($000) $180 Avg Close $5.80 Range $4.62 - $7.20
Q1 2018
Shares 61,656 Value ($000) $314 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 35,819 Value ($000) $277 Avg Close $7.68 Range $6.89 - $9.05