RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,179 Value ($000) $64 Avg Close $3.23 Range $2.72 - $4.09

Q3 2025

Shares 17,883 Value ($000) $68 Avg Close $3.93 Range $3.57 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,179	$64	$3.23	$2.72 - $4.09
Q3 2025	17,883	$68	$3.93	$3.57 - $4.29