RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 26,107 Value ($000) $86 Avg Close $3.04 Range $2.47 - $3.58

Q1 2023

Shares 10,135 Value ($000) $35 Avg Close $3.65 Range $2.70 - $4.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	26,107	$86	$3.04	$2.47 - $3.58
Q1 2023	10,135	$35	$3.65	$2.70 - $4.84