RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 730,717 Value ($000) $2,119 Avg Close $2.25 Range $1.78 - $3.00

Q3 2023

Shares 1,007,916 Value ($000) $2,701 Avg Close $2.92 Range $2.59 - $3.59

Q2 2023

Shares 1,010,717 Value ($000) $2,820 Avg Close $2.77 Range $2.30 - $3.49

Q1 2023

Shares 1,310,717 Value ($000) $4,483 Avg Close $3.65 Range $2.70 - $4.84

Q4 2022

Shares 1,639,344 Value ($000) $5 Avg Close $2.59 Range $2.19 - $3.14

Q3 2022

Shares 1,639,344 Value ($000) $3,639 Avg Close $3.17 Range $2.22 - $3.99

Q4 2018

Shares 304,300 Value ($000) $1,467 Avg Close $5.80 Range $4.62 - $7.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	730,717	$2,119	$2.25	$1.78 - $3.00
Q3 2023	1,007,916	$2,701	$2.92	$2.59 - $3.59
Q2 2023	1,010,717	$2,820	$2.77	$2.30 - $3.49
Q1 2023	1,310,717	$4,483	$3.65	$2.70 - $4.84
Q4 2022	1,639,344	$5	$2.59	$2.19 - $3.14
Q3 2022	1,639,344	$3,639	$3.17	$2.22 - $3.99
Q4 2018	304,300	$1,467	$5.80	$4.62 - $7.20