RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,532 Value ($000) $252 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 330,187 Value ($000) $1,255 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 203,224 Value ($000) $815 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 188,436 Value ($000) $739 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 158,108 Value ($000) $658 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 37,365 Value ($000) $121 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 50,049 Value ($000) $165 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 46,765 Value ($000) $150 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 49,035 Value ($000) $142 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 236,009 Value ($000) $633 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 75,963 Value ($000) $212 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 74,850 Value ($000) $256 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 76,649 Value ($000) $214 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 63,290 Value ($000) $138 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 304,287 Value ($000) $923 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 131,118 Value ($000) $403 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 107,312 Value ($000) $648 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 142,972 Value ($000) $854 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 145,191 Value ($000) $1,103 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 158,758 Value ($000) $1,302 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 205,405 Value ($000) $1,346 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 225,534 Value ($000) $871 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 257,465 Value ($000) $1,010 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 231,526 Value ($000) $701 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 101,673 Value ($000) $315 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 55,400 Value ($000) $323 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 52,400 Value ($000) $256 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 104,961 Value ($000) $541 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 467,153 Value ($000) $2,253 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 1,347,415 Value ($000) $9,203 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 1,515,635 Value ($000) $10,789 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 1,339,425 Value ($000) $6,830 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 656,709 Value ($000) $5,174 Avg Close $7.68 Range $6.89 - $9.05