RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Worth Venture Partners, LLC's Holding History (CIK: 0001696778)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,564 Value ($000) $223 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 50,564 Value ($000) $198 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 45,564 Value ($000) $190 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 34,609 Value ($000) $112 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 37,338 Value ($000) $123 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 29,738 Value ($000) $95 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 33,183 Value ($000) $96 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 67,588 Value ($000) $181 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 58,671 Value ($000) $164 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 45,000 Value ($000) $154 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 29,000 Value ($000) $81 Avg Close $2.59 Range $2.19 - $3.14