RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 200 Value ($000) $1 Avg Close $7.12 Range $6.36 - $7.89

Q2 2018

Shares 200 Value ($000) $1 Avg Close $5.86 Range $4.97 - $7.28

Q1 2018

Shares 200 Value ($000) $1 Avg Close $6.47 Range $5.01 - $7.93

Q4 2017

Shares 200 Value ($000) $2 Avg Close $7.68 Range $6.89 - $9.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	200	$1	$7.12	$6.36 - $7.89
Q2 2018	200	$1	$5.86	$4.97 - $7.28
Q1 2018	200	$1	$6.47	$5.01 - $7.93
Q4 2017	200	$2	$7.68	$6.89 - $9.05