RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,191 Value ($000) $571 Avg Close $3.23 Range $2.72 - $4.09

Q1 2024

Shares 45,706 Value ($000) $0 Avg Close $3.04 Range $2.75 - $3.65

Q2 2023

Shares 74,739 Value ($000) $0 Avg Close $2.77 Range $2.30 - $3.49

Q1 2023

Shares 53,762 Value ($000) $0 Avg Close $3.65 Range $2.70 - $4.84

Q4 2021

Shares 31,484 Value ($000) $190 Avg Close $5.93 Range $5.11 - $6.46

Q3 2021

Shares 19,206 Value ($000) $115 Avg Close $6.75 Range $5.80 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,191	$571	$3.23	$2.72 - $4.09
Q1 2024	45,706	$0	$3.04	$2.75 - $3.65
Q2 2023	74,739	$0	$2.77	$2.30 - $3.49
Q1 2023	53,762	$0	$3.65	$2.70 - $4.84
Q4 2021	31,484	$190	$5.93	$5.11 - $6.46
Q3 2021	19,206	$115	$6.75	$5.80 - $7.78