RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 350 Value ($000) $2 Avg Close $5.93 Range $5.11 - $6.46

Q3 2021

Shares 350 Value ($000) $2 Avg Close $6.75 Range $5.80 - $7.78

Q2 2021

Shares 350 Value ($000) $3 Avg Close $7.65 Range $6.29 - $8.72

Q1 2021

Shares 350 Value ($000) $3 Avg Close $8.28 Range $6.22 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	350	$2	$5.93	$5.11 - $6.46
Q3 2021	350	$2	$6.75	$5.80 - $7.78
Q2 2021	350	$3	$7.65	$6.29 - $8.72
Q1 2021	350	$3	$8.28	$6.22 - $11.25