RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 163 Value ($000) $0 Avg Close $4.10 Range $2.74 - $6.42
Q2 2021
Shares 160 Value ($000) $1 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 160 Value ($000) $1 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 160 Value ($000) $1 Avg Close $5.28 Range $3.62 - $7.49
Q3 2018
Shares 160 Value ($000) $1 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 160 Value ($000) $1 Avg Close $5.86 Range $4.97 - $7.28
Q4 2017
Shares 160 Value ($000) $1 Avg Close $7.68 Range $6.89 - $9.05