RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 64,866 Value ($000) $211 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 64,866 Value ($000) $213 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 64,866 Value ($000) $208 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 64,866 Value ($000) $188 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 64,866 Value ($000) $174 Avg Close $2.92 Range $2.59 - $3.59
Q1 2023
Shares 64,866 Value ($000) $222 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 64,866 Value ($000) $181 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 64,866 Value ($000) $144 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 64,866 Value ($000) $197 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 64,866 Value ($000) $200 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 64,866 Value ($000) $392 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 64,866 Value ($000) $388 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 64,866 Value ($000) $494 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 64,866 Value ($000) $533 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 89,866 Value ($000) $590 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 89,866 Value ($000) $348 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 89,866 Value ($000) $353 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 89,866 Value ($000) $272 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 89,866 Value ($000) $279 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 89,866 Value ($000) $525 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 89,866 Value ($000) $439 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 89,866 Value ($000) $463 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 89,866 Value ($000) $433 Avg Close $5.80 Range $4.62 - $7.20