RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 793 Value ($000) $5 Avg Close $6.75 Range $5.80 - $7.78

Q2 2021

Shares 2,146 Value ($000) $16 Avg Close $7.65 Range $6.29 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	793	$5	$6.75	$5.80 - $7.78
Q2 2021	2,146	$16	$7.65	$6.29 - $8.72