RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,885 Value ($000) $296 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 150,358 Value ($000) $571 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 57,995 Value ($000) $233 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 157,828 Value ($000) $619 Avg Close $4.21 Range $3.66 - $5.38
Q2 2024
Shares 79,802 Value ($000) $263 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 75,056 Value ($000) $240 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 10,704 Value ($000) $31 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 68,653 Value ($000) $184 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 144,016 Value ($000) $402 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 127,105 Value ($000) $435 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 185,214 Value ($000) $517 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 75,657 Value ($000) $168 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 36,737 Value ($000) $112 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 75,994 Value ($000) $235 Avg Close $4.10 Range $2.74 - $6.42
Q1 2021
Shares 13,723 Value ($000) $113 Avg Close $8.28 Range $6.22 - $11.25