RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,667,456 Value ($000) $16,138 Avg Close $5.93 Range $5.11 - $6.46

Q3 2021

Shares 2,467,456 Value ($000) $14,755 Avg Close $6.75 Range $5.80 - $7.78

Q2 2021

Shares 2,699,526 Value ($000) $20,543 Avg Close $7.65 Range $6.29 - $8.72

Q1 2021

Shares 2,371,832 Value ($000) $19,472 Avg Close $8.28 Range $6.22 - $11.25

Q4 2020

Shares 1,700,845 Value ($000) $11,157 Avg Close $5.28 Range $3.62 - $7.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,667,456	$16,138	$5.93	$5.11 - $6.46
Q3 2021	2,467,456	$14,755	$6.75	$5.80 - $7.78
Q2 2021	2,699,526	$20,543	$7.65	$6.29 - $8.72
Q1 2021	2,371,832	$19,472	$8.28	$6.22 - $11.25
Q4 2020	1,700,845	$11,157	$5.28	$3.62 - $7.49