RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,847 Value ($000) $176 Avg Close $4.21 Range $3.66 - $5.38

Q4 2024

Shares 45,512 Value ($000) $189 Avg Close $3.78 Range $3.03 - $4.39

Q3 2024

Shares 48,947 Value ($000) $159 Avg Close $3.24 Range $2.75 - $3.95

Q2 2024

Shares 48,737 Value ($000) $160 Avg Close $3.04 Range $2.47 - $3.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,847	$176	$4.21	$3.66 - $5.38
Q4 2024	45,512	$189	$3.78	$3.03 - $4.39
Q3 2024	48,947	$159	$3.24	$2.75 - $3.95
Q2 2024	48,737	$160	$3.04	$2.47 - $3.58