RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $0 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 80 Value ($000) $0 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 80 Value ($000) $0 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 80 Value ($000) $0 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 80 Value ($000) $0 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 80 Value ($000) $0 Avg Close $3.24 Range $2.75 - $3.95
Q1 2024
Shares 80 Value ($000) $0 Avg Close $3.04 Range $2.75 - $3.65
Q4 2022
Shares 80 Value ($000) $0 Avg Close $2.59 Range $2.19 - $3.14
Q2 2022
Shares 80 Value ($000) $0 Avg Close $3.02 Range $2.57 - $3.65
Q4 2021
Shares 80 Value ($000) $1 Avg Close $5.93 Range $5.11 - $6.46