RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 16,800 Value ($000) $47 Avg Close $2.77 Range $2.30 - $3.49

Q3 2021

Shares 28,000 Value ($000) $167 Avg Close $6.75 Range $5.80 - $7.78

Q2 2021

Shares 12,000 Value ($000) $91 Avg Close $7.65 Range $6.29 - $8.72

Q1 2021

Shares 12,000 Value ($000) $99 Avg Close $8.28 Range $6.22 - $11.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	16,800	$47	$2.77	$2.30 - $3.49
Q3 2021	28,000	$167	$6.75	$5.80 - $7.78
Q2 2021	12,000	$91	$7.65	$6.29 - $8.72
Q1 2021	12,000	$99	$8.28	$6.22 - $11.25