RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,892 Value ($000) $316 Avg Close $3.23 Range $2.72 - $4.09

Q3 2025

Shares 109,892 Value ($000) $418 Avg Close $3.93 Range $3.57 - $4.29

Q2 2025

Shares 30,173 Value ($000) $121 Avg Close $3.60 Range $3.01 - $4.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,892	$316	$3.23	$2.72 - $4.09
Q3 2025	109,892	$418	$3.93	$3.57 - $4.29
Q2 2025	30,173	$121	$3.60	$3.01 - $4.29