RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,665,925 Value ($000) $22,078 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 7,698,805 Value ($000) $29,255 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 7,738,835 Value ($000) $31,033 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 7,788,905 Value ($000) $30,533 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 7,790,461 Value ($000) $32,408 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 7,681,759 Value ($000) $24,966 Avg Close $3.24 Range $2.75 - $3.95