RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,692 Value ($000) $71 Avg Close $3.23 Range $2.72 - $4.09

Q3 2025

Shares 24,692 Value ($000) $94 Avg Close $3.93 Range $3.57 - $4.29

Q2 2025

Shares 21,239 Value ($000) $85 Avg Close $3.60 Range $3.01 - $4.29

Q1 2025

Shares 21,239 Value ($000) $83 Avg Close $4.21 Range $3.66 - $5.38

Q4 2024

Shares 21,239 Value ($000) $88 Avg Close $3.78 Range $3.03 - $4.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,692	$71	$3.23	$2.72 - $4.09
Q3 2025	24,692	$94	$3.93	$3.57 - $4.29
Q2 2025	21,239	$85	$3.60	$3.01 - $4.29
Q1 2025	21,239	$83	$4.21	$3.66 - $5.38
Q4 2024	21,239	$88	$3.78	$3.03 - $4.39