RICE ENERGY INC

CUSIP: 762760106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,670 Value ($000) $743 Avg Close — Range —
Q2 2017
Shares 25,669 Value ($000) $684 Avg Close — Range —
Q1 2017
Shares 25,258 Value ($000) $599 Avg Close — Range —
Q4 2016
Shares 25,320 Value ($000) $541 Avg Close — Range —
Q3 2016
Shares 24,208 Value ($000) $632 Avg Close — Range —
Q2 2016
Shares 24,192 Value ($000) $533 Avg Close — Range —
Q1 2016
Shares 22,711 Value ($000) $317 Avg Close — Range —
Q4 2015
Shares 9,833 Value ($000) $107 Avg Close — Range —
Q3 2015
Shares 9,813 Value ($000) $159 Avg Close — Range —
Q2 2015
Shares 9,838 Value ($000) $205 Avg Close — Range —
Q1 2015
Shares 1,752 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 1,709 Value ($000) $36 Avg Close — Range —
Q3 2014
Shares 1,738 Value ($000) $46 Avg Close — Range —
Q2 2014
Shares 1,651 Value ($000) $50 Avg Close — Range —