RICE ENERGY INC

CUSIP: 762760106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 478,214 Value ($000) $13,840 Avg Close — Range —
Q2 2017
Shares 478,214 Value ($000) $12,735 Avg Close — Range —
Q1 2017
Shares 639,225 Value ($000) $15,150 Avg Close — Range —
Q4 2016
Shares 577,212 Value ($000) $12,323 Avg Close — Range —
Q3 2016
Shares 468,515 Value ($000) $12,233 Avg Close — Range —
Q2 2016
Shares 485,543 Value ($000) $10,701 Avg Close — Range —
Q1 2016
Shares 369,271 Value ($000) $5,155 Avg Close — Range —
Q4 2015
Shares 369,271 Value ($000) $4,025 Avg Close — Range —
Q3 2015
Shares 428,521 Value ($000) $6,925 Avg Close — Range —
Q2 2015
Shares 333,001 Value ($000) $6,936 Avg Close — Range —
Q1 2015
Shares 214,939 Value ($000) $4,677 Avg Close — Range —
Q4 2014
Shares 214,939 Value ($000) $4,507 Avg Close — Range —
Q3 2014
Shares 185,824 Value ($000) $4,943 Avg Close — Range —
Q2 2014
Shares 151,390 Value ($000) $4,610 Avg Close — Range —
Q1 2014
Shares 151,390 Value ($000) $3,995 Avg Close — Range —