RICE ENERGY INC

CUSIP: 762760106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,294 Value ($000) $211 Avg Close — Range —
Q2 2017
Shares 7,304 Value ($000) $195 Avg Close — Range —
Q1 2017
Shares 5,942 Value ($000) $141 Avg Close — Range —
Q4 2016
Shares 4,565 Value ($000) $97 Avg Close — Range —
Q3 2016
Shares 4,418 Value ($000) $115 Avg Close — Range —
Q2 2016
Shares 3,585 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 3,505 Value ($000) $47 Avg Close — Range —
Q4 2015
Shares 3,505 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 3,505 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 3,505 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 3,505 Value ($000) $76 Avg Close — Range —
Q4 2014
Shares 3,505 Value ($000) $74 Avg Close — Range —
Q3 2014
Shares 3,549 Value ($000) $94 Avg Close — Range —
Q2 2014
Shares 629 Value ($000) $19 Avg Close — Range —