RICE ENERGY INC

CUSIP: 762760106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,672 Value ($000) $538 Avg Close — Range —
Q2 2017
Shares 18,672 Value ($000) $496 Avg Close — Range —
Q1 2017
Shares 15,246 Value ($000) $361 Avg Close — Range —
Q4 2016
Shares 15,246 Value ($000) $327 Avg Close — Range —
Q3 2016
Shares 18,646 Value ($000) $486 Avg Close — Range —
Q2 2016
Shares 12,884 Value ($000) $283 Avg Close — Range —
Q1 2016
Shares 7,293 Value ($000) $101 Avg Close — Range —
Q4 2015
Shares 7,293 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 7,293 Value ($000) $118 Avg Close — Range —
Q2 2015
Shares 7,293 Value ($000) $151 Avg Close — Range —
Q1 2015
Shares 7,293 Value ($000) $158 Avg Close — Range —
Q4 2014
Shares 7,293 Value ($000) $152 Avg Close — Range —
Q3 2014
Shares 3,545 Value ($000) $95 Avg Close — Range —
Q2 2014
Shares 3,545 Value ($000) $108 Avg Close — Range —