RICE ENERGY INC

CUSIP: 762760106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 255,908 Value ($000) $7,420 Avg Close — Range —
Q2 2017
Shares 338,763 Value ($000) $9,100 Avg Close — Range —
Q1 2017
Shares 624,910 Value ($000) $18,290 Avg Close — Range —
Q4 2016
Shares 599,530 Value ($000) $15,957 Avg Close — Range —
Q3 2016
Shares 676,351 Value ($000) $17,721 Avg Close — Range —
Q2 2016
Shares 1,082,187 Value ($000) $24,098 Avg Close — Range —
Q1 2016
Shares 996,557 Value ($000) $13,912 Avg Close — Range —
Q4 2015
Shares 931,485 Value ($000) $10,153 Avg Close — Range —
Q3 2015
Shares 1,098,040 Value ($000) $17,744 Avg Close — Range —
Q2 2015
Shares 1,163,394 Value ($000) $24,233 Avg Close — Range —
Q1 2015
Shares 1,124,677 Value ($000) $24,473 Avg Close — Range —
Q4 2014
Shares 1,179,983 Value ($000) $24,744 Avg Close — Range —
Q3 2014
Shares 1,369,587 Value ($000) $36,431 Avg Close — Range —
Q2 2014
Shares 1,021,533 Value ($000) $31,106 Avg Close — Range —
Q1 2014
Shares 950,782 Value ($000) $25,091 Avg Close — Range —